AuQ Gold Mining Inc Recent Share Price (USX:NSVLF)

USX:NSVLF - AuQ Gold Mining Inc AuQ Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2006	USD	0.1332	0.1332	0.1332	0.1332	26.64	0.0 (0.0%)	0
7 Nov 2006	USD	0.1332	0.1332	0.1332	0.1332	26.64	0.0 (0.0%)	0
6 Nov 2006	USD	0.1332	0.1332	0.1332	0.1332	26.64	0.0 (0.0%)	0
3 Nov 2006	USD	0.1332	0.1332	0.1332	0.1332	26.64	0.0 (0.0%)	0
2 Nov 2006	USD	0.1332	0.1332	0.1332	0.1332	26.64	0.0 (0.0%)	0
1 Nov 2006	USD	0.1332	0.1332	0.1332	0.1332	26.64	0.0 (0.0%)	0
31 Oct 2006	USD	0.1332	0.1332	0.1103	0.1332	26.64	+0.017 (+14.83%)	2,700
30 Oct 2006	USD	0.116	0.116	0.116	0.116	23.2	0.0 (0.0%)	0
27 Oct 2006	USD	0.116	0.116	0.116	0.116	23.2	0.0 (0.0%)	0
26 Oct 2006	USD	0.116	0.116	0.116	0.116	23.2	0.0 (0.0%)	0
25 Oct 2006	USD	0.116	0.116	0.116	0.116	23.2	0.0 (0.0%)	0
24 Oct 2006	USD	0.116	0.116	0.116	0.116	23.2	0.0 (0.0%)	0
23 Oct 2006	USD	0.116	0.116	0.116	0.116	23.2	0.0 (0.0%)	0
20 Oct 2006	USD	0.116	0.116	0.116	0.116	23.2	0.0 (0.0%)	0
19 Oct 2006	USD	0.116	0.1325	0.116	0.116	23.2	-0.015 (-11.45%)	4,300
18 Oct 2006	USD	0.131	0.131	0.131	0.131	26.2	0.0 (0.0%)	0
17 Oct 2006	USD	0.131	0.131	0.131	0.131	26.2	0.0 (0.0%)	0
16 Oct 2006	USD	0.131	0.131	0.131	0.131	26.2	0.0 (0.0%)	0
13 Oct 2006	USD	0.131	0.131	0.131	0.131	26.2	-0.002 (-1.13%)	10,000
12 Oct 2006	USD	0.1325	0.1325	0.1325	0.1325	26.5	0.0 (0.0%)	0
11 Oct 2006	USD	0.1325	0.1325	0.1325	0.1325	26.5	0.0 (0.0%)	0
10 Oct 2006	USD	0.1325	0.1325	0.1325	0.1325	26.5	0.0 (0.0%)	0
9 Oct 2006	USD	0.1325	0.1325	0.1325	0.1325	26.5	0.0 (0.0%)	0
6 Oct 2006	USD	0.1325	0.1325	0.1325	0.1325	26.5	0.0 (0.0%)	0
5 Oct 2006	USD	0.1325	0.1325	0.1325	0.1325	26.5	-0.015 (-10.17%)	8,500
4 Oct 2006	USD	0.1475	0.1475	0.1475	0.1475	29.5	+0.005 (+3.51%)	38,000
3 Oct 2006	USD	0.1425	0.1425	0.1425	0.1425	28.5	0.0 (0.0%)	0
2 Oct 2006	USD	0.1425	0.1425	0.1425	0.1425	28.5	0.0 (0.0%)	0
29 Sep 2006	USD	0.1425	0.1425	0.1425	0.1425	28.5	0.0 (0.0%)	0
28 Sep 2006	USD	0.1425	0.1425	0.1425	0.1425	28.5	0.0 (0.0%)	0

Unicorn Response |