Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.175 | 0.175 | 0.165 | 0.175 | 35 | +0.015 (+9.38%) | 17,000 |
18 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 5,000 |
16 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | +0.015 (+10.34%) | 5,000 |
9 May 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 29 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 29 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 29 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 29 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 29 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 29 | +0.003 (+1.75%) | 600 |
1 May 2006 | USD | 0.1425 | 0.1425 | 0.1375 | 0.1425 | 28.5 | +0.003 (+1.79%) | 6,000 |
28 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.03 (-17.65%) | 24,800 |
24 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |