Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | -0.02 (-14.29%) | 8,000 |
14 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.03 (-17.65%) | 7,500 |
1 Feb 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | -0.005 (-2.86%) | 5,000 |
31 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 35 | +0.025 (+16.67%) | 25,000 |