Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | -0.01 (-6.25%) | 9,000 |
17 Jan 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | +0.073 (+83.91%) | 10,000 |
16 Jan 2006 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | -0.013 (-13.00%) | 100 |
29 Dec 2005 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 20 | -0.005 (-4.76%) | 1,696 |
28 Dec 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 21 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 21 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 21 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 21 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 21 | -0.015 (-12.50%) | 2,000 |
21 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | -0.005 (-4%) | 14,000 |
19 Dec 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 25 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 25 | +0.015 (+13.22%) | 7,500 |
15 Dec 2005 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 22.08 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 22.08 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 22.08 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 22.08 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 22.08 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 22.08 | 0.0 (0.0%) | 0 |