Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | +0.142 (+43.51%) | 0 |
8 Feb 2002 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 65.5 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 65.5 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 65.5 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 65.5 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 65.5 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 65.5 | -0.003 (-0.76%) | 0 |
31 Jan 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | -0.05 (-13.16%) | 0 |
22 Jan 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 76 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 76 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 76 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 76 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 76 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 76 | +0.055 (+16.92%) | 0 |
14 Jan 2002 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 65 | +0.025 (+8.33%) | 0 |
11 Jan 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | -0.01 (-3.23%) | 0 |
10 Jan 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 62 | 0.0 (0.0%) | 0 |