Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.048 (+20.41%) | 0 |
13 Apr 2021 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | -0.048 (-16.95%) | 510 |
12 Apr 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.288 | 0.288 | 0.282 | 0.282 | 0.282 | -0.012 (-4.05%) | 500 |
26 Mar 2021 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | -0.103 (-26.03%) | 510 |
17 Mar 2021 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | -0.044 (-9.89%) | 100 |
4 Mar 2021 | USD | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.4409 | 0.0 (0.0%) | 0 |