Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | +0.01 (+2.76%) | 150 |
30 Nov 2020 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.3577 | 0.373 | 0.3577 | 0.373 | 0.373 | +0.063 (+20.44%) | 2,100 |
23 Nov 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | -0.005 (-1.59%) | 100 |
11 Nov 2020 | USD | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | +0.065 (+25.88%) | 1,000 |
9 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.60%) | 13,212 |
2 Nov 2020 | USD | 0.2251 | 0.2302 | 0.2251 | 0.2302 | 0.2302 | +0.011 (+4.83%) | 5,213 |
30 Oct 2020 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | -0.025 (-10.40%) | 1,000 |
28 Oct 2020 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | -0.017 (-6.34%) | 160 |
26 Oct 2020 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.2617 | +0.051 (+24.44%) | 1,000 |
22 Oct 2020 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |