Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.191 | 0.2103 | 0.191 | 0.2103 | 0.2103 | +0.027 (+14.79%) | 1,380 |
8 Oct 2020 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | -0.017 (-8.40%) | 1,000 |
6 Oct 2020 | USD | 0.209 | 0.209 | 0.2 | 0.2 | 0.2 | -0.01 (-4.63%) | 1,500 |
5 Oct 2020 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | +0.026 (+13.97%) | 100 |
1 Oct 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.013 (-6.69%) | 100 |
28 Sep 2020 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | -0.003 (-1.40%) | 5,000 |
21 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.67%) | 5,000 |
18 Sep 2020 | USD | 0.2306 | 0.2306 | 0.2098 | 0.2098 | 0.2098 | -0.098 (-31.91%) | 1,153 |
17 Sep 2020 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 0 |