Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.3061 | 0.3081 | 0.3061 | 0.3081 | 0.3081 | +0.006 (+2.16%) | 5,149 |
4 Sep 2020 | USD | 0.3233 | 0.3233 | 0.3016 | 0.3016 | 0.3016 | -0.006 (-1.92%) | 790 |
3 Sep 2020 | USD | 0.3081 | 0.3081 | 0.3075 | 0.3075 | 0.3075 | +0.001 (+0.39%) | 600 |
2 Sep 2020 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | +0.003 (+0.96%) | 500 |
26 Aug 2020 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | -0.022 (-6.65%) | 1,000 |
24 Aug 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.018 (-5.25%) | 1,855 |
17 Aug 2020 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | -0.011 (-3.22%) | 1,000 |
10 Aug 2020 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | +0.006 (+1.84%) | 100 |
5 Aug 2020 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.002 (-0.54%) | 100 |
3 Aug 2020 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.356 | 0.356 | 0.3499 | 0.3499 | 0.3499 | -0 (-0.03%) | 911 |
30 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.026 (-6.82%) | 500 |