Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | +0.001 (+0.32%) | 100 |
21 Jul 2020 | USD | 0.3744 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | -0.006 (-1.47%) | 500 |
20 Jul 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.73%) | 1,000 |
17 Jul 2020 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | -0.047 (-11.76%) | 1,000 |
15 Jul 2020 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.3653 | 0.3961 | 0.3504 | 0.3961 | 0.3961 | +0.039 (+10.92%) | 16,005 |
10 Jul 2020 | USD | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.3574 | 0.3574 | 0.3571 | 0.3571 | 0.3571 | -0.007 (-1.84%) | 220 |
8 Jul 2020 | USD | 0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | +0.006 (+1.79%) | 200 |
7 Jul 2020 | USD | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.3574 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.33 | 0.3585 | 0.33 | 0.3574 | 0.3574 | +0.027 (+8.11%) | 18,450 |
2 Jul 2020 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | +0 (+0.06%) | 6,500 |
24 Jun 2020 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | +0.024 (+7.90%) | 1,010 |
23 Jun 2020 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | +0.002 (+0.72%) | 2,439 |
22 Jun 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |