Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.008 (-2.53%) | 100 |
11 Jun 2020 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | +0.012 (+3.90%) | 1,500 |
10 Jun 2020 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.3226 | 0.3226 | 0.3002 | 0.3002 | 0.3002 | -0.075 (-19.90%) | 3,000 |
4 Jun 2020 | USD | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | -0.003 (-0.66%) | 100 |
2 Jun 2020 | USD | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | -0.023 (-5.68%) | 1,000 |
29 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.3606 | 0.4 | 0.3606 | 0.4 | 0.4 | -0.021 (-4.99%) | 10,250 |
26 May 2020 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.4231 | 0.4275 | 0.421 | 0.421 | 0.421 | +0.011 (+2.68%) | 6,539 |
19 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.108 (+35.99%) | 2,500 |
11 May 2020 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |