Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | -0.003 (-0.82%) | 1,500 |
24 Apr 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.048 (-13.66%) | 100 |
20 Apr 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | +0.075 (+26.93%) | 1,500 |
16 Apr 2020 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | +0.042 (+18.04%) | 5,700 |
13 Apr 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.002 (+0.99%) | 100 |
9 Apr 2020 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | +0.037 (+18.72%) | 6,000 |
6 Apr 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.035 (+21.74%) | 100 |
27 Mar 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.005 (-2.78%) | 15,000 |
23 Mar 2020 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | -0.004 (-2.59%) | 1,000 |
19 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.012 (-6.49%) | 100 |