Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.688 | -0.004 (-18.10%) | 7,880 |
16 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.84 | -0.004 (-16%) | 11,000 |
29 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | -0.013 (-34.21%) | 10,000 |
19 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |