Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 1.52 | -0.004 (-9.52%) | 10,020 |
14 Jul 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.68 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.68 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.68 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.68 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.68 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.68 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.68 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.68 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.68 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.68 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.68 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.68 | +0.019 (+82.61%) | 72,500 |
26 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.92 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.92 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.92 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.92 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.92 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.92 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.92 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.92 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.92 | 0.0 (0.0%) | 0 |