Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | SGD | 0.144 | 0.144 | 0.143 | 0.144 | 0.144 | 0.0 (0.0%) | 172,400 |
12 Jun 2015 | SGD | 0.143 | 0.144 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 232,000 |
11 Jun 2015 | SGD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 452,800 |
10 Jun 2015 | SGD | 0.143 | 0.143 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 267,100 |
9 Jun 2015 | SGD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 423,500 |
8 Jun 2015 | SGD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 623,800 |
5 Jun 2015 | SGD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 1,487,400 |
4 Jun 2015 | SGD | 0.145 | 0.147 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 790,600 |
3 Jun 2015 | SGD | 0.146 | 0.147 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 684,600 |
2 Jun 2015 | SGD | 0.149 | 0.149 | 0.146 | 0.147 | 0.147 | -0.001 (-0.68%) | 896,000 |
29 May 2015 | SGD | 0.148 | 0.149 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 263,900 |
28 May 2015 | SGD | 0.147 | 0.149 | 0.146 | 0.148 | 0.148 | +0.002 (+1.37%) | 1,349,800 |
27 May 2015 | SGD | 0.149 | 0.149 | 0.145 | 0.146 | 0.146 | -0.003 (-2.01%) | 3,443,400 |
26 May 2015 | SGD | 0.148 | 0.149 | 0.146 | 0.149 | 0.149 | -0.005 (-3.25%) | 5,164,400 |
25 May 2015 | SGD | 0.155 | 0.157 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 2,251,000 |
22 May 2015 | SGD | 0.155 | 0.156 | 0.154 | 0.156 | 0.156 | +0.001 (+0.65%) | 1,334,400 |
21 May 2015 | SGD | 0.155 | 0.156 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,664,700 |
20 May 2015 | SGD | 0.155 | 0.156 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 912,700 |
19 May 2015 | SGD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 464,300 |
18 May 2015 | SGD | 0.156 | 0.157 | 0.155 | 0.156 | 0.156 | +0.002 (+1.30%) | 2,586,200 |
15 May 2015 | SGD | 0.154 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 913,300 |
14 May 2015 | SGD | 0.153 | 0.154 | 0.152 | 0.154 | 0.154 | +0.002 (+1.32%) | 410,900 |
13 May 2015 | SGD | 0.153 | 0.154 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 385,700 |
12 May 2015 | SGD | 0.153 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 347,600 |
11 May 2015 | SGD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 164,600 |
8 May 2015 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 212,700 |
7 May 2015 | SGD | 0.154 | 0.155 | 0.152 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,463,300 |
6 May 2015 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 137,200 |
5 May 2015 | SGD | 0.155 | 0.156 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,508,800 |
4 May 2015 | SGD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.001 (+0.65%) | 405,200 |