Enerkon Solar International In Recent Share Price (USX:NTAC)

USX:NTAC - New Technology Acquisition Holdings Enerkon Solar International In
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
18 Jun 2018	USD	0.07	0.07	0.07	0.07	0.07	-0.03 (-30%)	10,000
15 Jun 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
14 Jun 2018	USD	0.12	0.127	0.08	0.1	0.1	-0.034 (-25.09%)	71,800
13 Jun 2018	USD	0.1124	0.134	0.1045	0.1335	0.1335	-0.001 (-0.37%)	513,300
12 Jun 2018	USD	0.135	0.135	0.103	0.134	0.134	+0.029 (+27.62%)	323,100
11 Jun 2018	USD	0.103	0.105	0.1	0.105	0.105	0.0 (0.0%)	120,000
8 Jun 2018	USD	0.105	0.105	0.098	0.105	0.105	0.0 (0.0%)	72,600
7 Jun 2018	USD	0.0563	0.11	0.0563	0.105	0.105	+0.06 (+133.33%)	56,500
6 Jun 2018	USD	0.074	0.074	0.045	0.045	0.045	-0.035 (-43.75%)	64,000
5 Jun 2018	USD	0.08	0.08	0.08	0.08	0.08	-0.02 (-20%)	11,300
4 Jun 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
1 Jun 2018	USD	0.1	0.1	0.1	0.1	0.1	-0.011 (-10.07%)	4,300
31 May 2018	USD	0.1112	0.1112	0.1112	0.1112	0.1112	0.0 (0.0%)	0
30 May 2018	USD	0.1	0.1112	0.1	0.1112	0.1112	+0.011 (+11.20%)	22,400
29 May 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
28 May 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
25 May 2018	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
24 May 2018	USD	0.12	0.12	0.1	0.1	0.1	-0.02 (-16.67%)	9,000
23 May 2018	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
22 May 2018	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
21 May 2018	USD	0.12	0.12	0.12	0.12	0.12	-0.06 (-33.33%)	1,000
18 May 2018	USD	0.18	0.18	0.18	0.18	0.18	+0.06 (+50%)	100
17 May 2018	USD	0.158	0.158	0.12	0.12	0.12	-0.03 (-20%)	27,700
16 May 2018	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
15 May 2018	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
14 May 2018	USD	0.15	0.15	0.15	0.15	0.15	-0.01 (-6.25%)	10,100
11 May 2018	USD	0.154	0.16	0.154	0.16	0.16	+0.01 (+6.67%)	9,600
10 May 2018	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
9 May 2018	USD	0.161	0.161	0.15	0.15	0.15	0.0 (0.0%)	23,600

Unicorn Response |