Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 14,000 |
4 May 2018 | USD | 0.18 | 0.18 | 0.145 | 0.145 | 0.145 | +0.025 (+20.83%) | 9,900 |
3 May 2018 | USD | 0.193 | 0.193 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,600 |
2 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.055 (-33.33%) | 1,000 |
1 May 2018 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.045 (+37.50%) | 12,100 |
30 Apr 2018 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 32,000 |
27 Apr 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.034 (-22.08%) | 32,800 |
26 Apr 2018 | USD | 0.1525 | 0.154 | 0.1525 | 0.154 | 0.154 | -0.011 (-6.67%) | 20,500 |
25 Apr 2018 | USD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.03 (+22.22%) | 68,000 |
24 Apr 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.013 (-8.72%) | 1,000 |
23 Apr 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | +0.004 (+2.71%) | 20,300 |
20 Apr 2018 | USD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | -0.056 (-28.00%) | 10,000 |
19 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | +0.08 (+66.67%) | 49,400 |
16 Apr 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 55,200 |
12 Apr 2018 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 13,500 |
11 Apr 2018 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 6,200 |
10 Apr 2018 | USD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.02 (+15.38%) | 10,000 |
9 Apr 2018 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 18,800 |
6 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.15 | 0.16 | 0.132 | 0.16 | 0.16 | -0.02 (-11.11%) | 37,500 |
30 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.196 | 0.196 | 0.18 | 0.18 | 0.18 | -0.06 (-24.97%) | 9,500 |
28 Mar 2018 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -0 (-0.04%) | 42,300 |