Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 30,000 |
16 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.052 (-27.08%) | 5,000 |
9 Nov 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.09 | 0.192 | 0.09 | 0.192 | 0.192 | +0.092 (+92.00%) | 10,000 |
7 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,900 |
6 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 6,300 |
3 Nov 2017 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.015 (+17.93%) | 22,400 |
1 Nov 2017 | USD | 0.09 | 0.09 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 15,000 |