Nevtah Capital Management Corp Recent Share Price (USX:NTAH)

USX:NTAH - Nevtah Capital Management Corp Nevtah Capital Management Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2019	USD	0.01	0.0112	0.01	0.0106	10.6	+0.001 (+4.95%)	44,000
9 Sep 2019	USD	0.0102	0.0102	0.0101	0.0101	10.1	-0 (-0.98%)	153,717
6 Sep 2019	USD	0.012	0.012	0.0102	0.0102	10.2	-0.001 (-7.27%)	60,000
5 Sep 2019	USD	0.0125	0.0135	0.011	0.011	11	+0.001 (+10.00%)	180,000
4 Sep 2019	USD	0.011	0.0136	0.0093	0.01	10	0.0 (0.0%)	374,225
3 Sep 2019	USD	0.0101	0.0101	0.01	0.01	10	-0.001 (-9.09%)	50,000
2 Sep 2019	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
30 Aug 2019	USD	0.014	0.014	0.011	0.011	11	-0.003 (-21.43%)	181,100
29 Aug 2019	USD	0.0115	0.014	0.011	0.014	14	-0.002 (-12.50%)	108,862
28 Aug 2019	USD	0.012	0.016	0.0099	0.016	16	+0.005 (+52.38%)	521,136
27 Aug 2019	USD	0.013	0.0175	0.0105	0.0105	10.5	-0.003 (-19.23%)	915,762
26 Aug 2019	USD	0.012	0.013	0.012	0.013	13	+0.002 (+13.04%)	90,000
23 Aug 2019	USD	0.01	0.0115	0.0085	0.0115	11.5	+0.002 (+15%)	200,000
22 Aug 2019	USD	0.01	0.01	0.01	0.01	10	-0.003 (-23.08%)	90,000
21 Aug 2019	USD	0.013	0.013	0.013	0.013	13	0.0 (0.0%)	25,000
20 Aug 2019	USD	0.0129	0.013	0.01	0.013	13	+0.005 (+73.33%)	272,000
19 Aug 2019	USD	0.0075	0.0075	0.0075	0.0075	7.5	0.0 (0.0%)	0
16 Aug 2019	USD	0.0075	0.0075	0.0075	0.0075	7.5	-0.001 (-6.25%)	100
15 Aug 2019	USD	0.008	0.008	0.008	0.008	8	-0 (-1.23%)	300
14 Aug 2019	USD	0.0081	0.0081	0.0081	0.0081	8.1	-0.002 (-19%)	40,000
13 Aug 2019	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
12 Aug 2019	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
9 Aug 2019	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
8 Aug 2019	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	25,050
7 Aug 2019	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
6 Aug 2019	USD	0.01	0.01	0.01	0.01	10	-0.004 (-27.01%)	10,000
5 Aug 2019	USD	0.0099	0.0137	0.0099	0.0137	13.7	+0.004 (+44.21%)	337,428
2 Aug 2019	USD	0.01	0.01	0.0095	0.0095	9.5	-0.001 (-5%)	144,285
1 Aug 2019	USD	0.01	0.0124	0.0076	0.01	10	+0.003 (+40.85%)	502,124
31 Jul 2019	USD	0.0071	0.0071	0.0071	0.0071	7.1	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |