Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | -0.003 (-29.00%) | 96,000 |
26 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0071 | 0.01 | 0.0071 | 0.01 | 10 | +0.003 (+33.33%) | 238,000 |
22 Jul 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | 0.0 (0.0%) | 20,000 |
19 Jul 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0075 | 0.0088 | 0.0075 | 0.0075 | 7.5 | +0 (+5.63%) | 19,000 |
17 Jul 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 7.1 | 0.0 (0.0%) | 55,000 |
15 Jul 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 7.1 | -0.002 (-25.26%) | 42,500 |
12 Jul 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 9.5 | +0.002 (+33.80%) | 6,550 |
11 Jul 2019 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0071 | 7.1 | -0 (-5.33%) | 20,000 |
10 Jul 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | +0.001 (+7.14%) | 135,000 |
9 Jul 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.007 | 0.007 | 0.0066 | 0.007 | 7 | -0.007 (-50.00%) | 300,000 |
4 Jul 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.009 | 0.014 | 0.0085 | 0.014 | 14 | +0.004 (+40%) | 142,500 |
28 Jun 2019 | USD | 0.0094 | 0.01 | 0.0085 | 0.01 | 10 | -0.004 (-28.57%) | 275,500 |
27 Jun 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 9,000 |
25 Jun 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | +0.002 (+16.67%) | 10,000 |
24 Jun 2019 | USD | 0.014 | 0.014 | 0.0085 | 0.012 | 12 | -0.002 (-14.29%) | 122,500 |
21 Jun 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 6,000 |
20 Jun 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | +0.003 (+21.74%) | 108,445 |
19 Jun 2019 | USD | 0.0125 | 0.0142 | 0.0115 | 0.0115 | 11.5 | -0.001 (-8%) | 248,000 |