Nevtah Capital Management Corp Recent Share Price (USX:NTAH)

USX:NTAH - Nevtah Capital Management Corp Nevtah Capital Management Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2019	USD	0.0084	0.0084	0.0084	0.0084	8.4	+0.002 (+35.48%)	77,000
6 May 2019	USD	0.0062	0.0062	0.0062	0.0062	6.2	0.0 (0.0%)	0
3 May 2019	USD	0.0062	0.0062	0.0062	0.0062	6.2	-0.001 (-16.22%)	2,000
2 May 2019	USD	0.0074	0.0074	0.0074	0.0074	7.4	-0 (-1.33%)	22,500
1 May 2019	USD	0.0075	0.0075	0.0075	0.0075	7.5	0.0 (0.0%)	0
30 Apr 2019	USD	0.0092	0.012	0.0075	0.0075	7.5	-0.004 (-37.50%)	162,000
29 Apr 2019	USD	0.012	0.012	0.012	0.012	12	+0.002 (+20%)	70,000
26 Apr 2019	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
25 Apr 2019	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
24 Apr 2019	USD	0.01	0.01	0.01	0.01	10	0.0 (0.0%)	0
23 Apr 2019	USD	0.01	0.01	0.01	0.01	10	-0.002 (-16.67%)	30,000
22 Apr 2019	USD	0.0101	0.0122	0.0101	0.012	12	+0.002 (+17.65%)	230,000
19 Apr 2019	USD	0.0102	0.0102	0.0102	0.0102	10.2	0.0 (0.0%)	0
18 Apr 2019	USD	0.01	0.0102	0.0099	0.0102	10.2	+0 (+2%)	237,000
17 Apr 2019	USD	0.01	0.01	0.0079	0.01	10	0.0 (0.0%)	201,000
16 Apr 2019	USD	0.0085	0.01	0.0085	0.01	10	+0.001 (+13.64%)	300,000
15 Apr 2019	USD	0.0079	0.0088	0.0079	0.0088	8.8	+0.002 (+31.34%)	40,750
12 Apr 2019	USD	0.0061	0.0067	0.0061	0.0067	6.7	+0.001 (+8.06%)	55,586
11 Apr 2019	USD	0.0062	0.0062	0.0062	0.0062	6.2	0.0 (0.0%)	0
10 Apr 2019	USD	0.0062	0.0062	0.0062	0.0062	6.2	-0.004 (-37.37%)	20,000
9 Apr 2019	USD	0.008	0.0099	0.008	0.0099	9.9	+0.003 (+41.43%)	57,500
8 Apr 2019	USD	0.007	0.007	0.007	0.007	7	+0 (+2.94%)	30,000
5 Apr 2019	USD	0.0068	0.0068	0.0068	0.0068	6.8	0.0 (0.0%)	0
4 Apr 2019	USD	0.0071	0.0071	0.0061	0.0068	6.8	-0.001 (-9.33%)	337,696
3 Apr 2019	USD	0.0078	0.0079	0.0075	0.0075	7.5	-0.001 (-14.77%)	224,454
2 Apr 2019	USD	0.0099	0.0099	0.0078	0.0088	8.8	-0.001 (-12%)	160,500
1 Apr 2019	USD	0.01	0.0127	0.0095	0.01	10	+0.002 (+28.21%)	1,632,043
29 Mar 2019	USD	0.0078	0.0078	0.0078	0.0078	7.8	+0.002 (+30%)	80,000
28 Mar 2019	USD	0.0052	0.007	0.0052	0.006	6	+0.001 (+9.09%)	566,721
27 Mar 2019	USD	0.006	0.006	0.0055	0.0055	5.5	-0.001 (-9.84%)	145,879

Unicorn Response |