Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 76,500 |
11 Feb 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 10,000 |
8 Feb 2019 | USD | 0.0032 | 0.004 | 0.0032 | 0.004 | 4 | +0.001 (+37.93%) | 20,000 |
7 Feb 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 2.9 | 0.0 (0.0%) | 3,000 |
4 Feb 2019 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 2.9 | -0 (-3.33%) | 20,000 |
1 Feb 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | +0 (+15.38%) | 10,000 |
29 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 55,480 |
16 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 110,000 |
15 Jan 2019 | USD | 0.0035 | 0.0035 | 0.0023 | 0.0026 | 2.6 | -0.001 (-35.00%) | 1,045,000 |
14 Jan 2019 | USD | 0.0021 | 0.006 | 0.0021 | 0.004 | 4 | +0.002 (+90.48%) | 2,684,300 |
11 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | -0 (-8.70%) | 60,000 |
10 Jan 2019 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 2.3 | +0 (+9.52%) | 171,000 |
9 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | +0.001 (+31.25%) | 20,000 |
2 Jan 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |