Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | +0.001 (+43.75%) | 4,800 |
5 Nov 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 200 |
31 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | -0 (-20%) | 5,000 |
30 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 2 | +0.001 (+42.86%) | 21,000 |
12 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | -0 (-6.67%) | 200 |
9 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1.5 | +0 (+7.14%) | 11,400 |