Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.53 (-25.48%) | 117 |
5 Aug 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.26 | 2.28 | 2.08 | 2.08 | 2.08 | -0.42 (-16.80%) | 967 |
30 Jul 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.49 (-16.39%) | 152 |
29 Jul 2020 | USD | 2.25 | 3 | 2.25 | 2.99 | 2.99 | +1.49 (+99.33%) | 764 |
28 Jul 2020 | USD | 3.55 | 3.55 | 1.5 | 1.5 | 1.5 | -2.5 (-62.50%) | 1,090 |
27 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | -3,996 (-99.90%) | 101 |
27 Jul 2020 |
|
|||||||
24 Jul 2020 | USD | 8 | 8 | 3.35 | 4 | 4,000 | -6 (-60%) | 4,135 |
23 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10,000 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10,000 | -0.01 (-0.10%) | 101 |
21 Jul 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10,010 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10,010 | +9.997 (+78103.12%) | 16 |
17 Jul 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 12.8 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.008 | 0.0128 | 0.008 | 0.0128 | 12.8 | +0.005 (+60%) | 109,200 |
15 Jul 2020 | USD | 0.0085 | 0.0099 | 0.008 | 0.008 | 8 | -0 (-2.44%) | 185,000 |
14 Jul 2020 | USD | 0.0114 | 0.0114 | 0.0082 | 0.0082 | 8.2 | -0.001 (-8.89%) | 89,019 |
13 Jul 2020 | USD | 0.0114 | 0.0114 | 0.009 | 0.009 | 9 | +0.001 (+5.88%) | 29,800 |
10 Jul 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 26,000 |
9 Jul 2020 | USD | 0.0087 | 0.01 | 0.008 | 0.0085 | 8.5 | +0.001 (+13.33%) | 231,821 |