| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 7.5 | +0 (+2.74%) | 17,500 |
| 7 Jul 2020 | USD | 0.0077 | 0.0077 | 0.0073 | 0.0073 | 7.3 | -0.001 (-14.12%) | 171,067 |
| 6 Jul 2020 | USD | 0.007 | 0.009 | 0.007 | 0.0085 | 8.5 | +0.001 (+19.72%) | 53,432 |
| 2 Jul 2020 | USD | 0.008 | 0.008 | 0.0066 | 0.0071 | 7.1 | -0.002 (-21.11%) | 46,111 |
| 1 Jul 2020 | USD | 0.0065 | 0.009 | 0.0065 | 0.009 | 9 | +0.001 (+12.50%) | 322,575 |
| 30 Jun 2020 | USD | 0.0085 | 0.0088 | 0.008 | 0.008 | 8 | -0.001 (-11.11%) | 220,000 |
| 29 Jun 2020 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 9 | +0.001 (+5.88%) | 120,000 |
| 26 Jun 2020 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 60,000 |
| 25 Jun 2020 | USD | 0.0097 | 0.0097 | 0.0085 | 0.0085 | 8.5 | -0.001 (-7.61%) | 134,145 |
| 24 Jun 2020 | USD | 0.0098 | 0.0098 | 0.0081 | 0.0092 | 9.2 | +0 (+2.22%) | 151,206 |
| 23 Jun 2020 | USD | 0.01 | 0.0103 | 0.0086 | 0.009 | 9 | -0.001 (-10.00%) | 214,470 |
| 22 Jun 2020 | USD | 0.01 | 0.01 | 0.0089 | 0.01 | 10 | +0.001 (+5.26%) | 344,115 |
| 19 Jun 2020 | USD | 0.011 | 0.0129 | 0.0088 | 0.0095 | 9.5 | +0.002 (+21.79%) | 294,383 |
| 18 Jun 2020 | USD | 0.012 | 0.0139 | 0.0078 | 0.0078 | 7.8 | -0.005 (-40.46%) | 613,876 |
| 17 Jun 2020 | USD | 0.0137 | 0.0147 | 0.0107 | 0.0131 | 13.1 | +0.001 (+4.80%) | 460,462 |
| 16 Jun 2020 | USD | 0.0124 | 0.0162 | 0.0123 | 0.0125 | 12.5 | -0.004 (-21.88%) | 692,061 |
| 15 Jun 2020 | USD | 0.0177 | 0.0192 | 0.0123 | 0.016 | 16 | -0.002 (-9.60%) | 2,132,857 |
| 12 Jun 2020 | USD | 0.0129 | 0.0312 | 0.0117 | 0.0177 | 17.7 | +0.008 (+77%) | 18,461,098 |
| 11 Jun 2020 | USD | 0.0077 | 0.01 | 0.0077 | 0.01 | 10 | +0.002 (+31.58%) | 177,500 |
| 10 Jun 2020 | USD | 0.0086 | 0.0086 | 0.0076 | 0.0076 | 7.6 | -0.001 (-11.63%) | 100,000 |
| 9 Jun 2020 | USD | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 8.6 | -0 (-1.15%) | 209,050 |
| 8 Jun 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 8.7 | -0.002 (-16.35%) | 20,000 |
| 5 Jun 2020 | USD | 0.0085 | 0.0147 | 0.0085 | 0.0104 | 10.4 | +0.002 (+30%) | 1,437,792 |
| 4 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 0.0078 | 0.0093 | 0.0078 | 0.008 | 8 | -0.001 (-5.88%) | 188,930 |
| 1 Jun 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0085 | 8.5 | 0.0 (0.0%) | 81,500 |
| 28 May 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 8.5 | 0.0 (0.0%) | 50,000 |
| 27 May 2020 | USD | 0.0084 | 0.0092 | 0.0074 | 0.0085 | 8.5 | -0.003 (-27.97%) | 400,000 |
