| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 0.0113 | 0.012 | 0.0078 | 0.0118 | 11.8 | +0.001 (+7.27%) | 285,963 |
| 22 May 2020 | USD | 0.0079 | 0.011 | 0.0072 | 0.011 | 11 | +0.003 (+37.50%) | 110,048 |
| 21 May 2020 | USD | 0.008 | 0.0098 | 0.0066 | 0.008 | 8 | 0.0 (0.0%) | 150,000 |
| 20 May 2020 | USD | 0.0095 | 0.0099 | 0.008 | 0.008 | 8 | -0.002 (-15.79%) | 1,028,137 |
| 19 May 2020 | USD | 0.0058 | 0.0097 | 0.0047 | 0.0095 | 9.5 | +0.005 (+111.11%) | 4,755,932 |
| 18 May 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | +0 (+9.76%) | 400 |
| 15 May 2020 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 4.1 | -0.001 (-10.87%) | 191,000 |
| 14 May 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 4.6 | +0.001 (+15%) | 8,300 |
| 13 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 4 | -0.001 (-16.67%) | 1,025,500 |
| 11 May 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4.8 | 0.0 (0.0%) | 68,806 |
| 8 May 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4.8 | -0.001 (-15.79%) | 203,500 |
| 7 May 2020 | USD | 0.0049 | 0.0057 | 0.0047 | 0.0057 | 5.7 | +0.001 (+14.00%) | 403,984 |
| 6 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0.001 (-13.79%) | 8,500 |
| 5 May 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 5.8 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 0.007 | 0.007 | 0.0058 | 0.0058 | 5.8 | +0 (+1.75%) | 144,000 |
| 1 May 2020 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 5.7 | -0 (-5%) | 241,834 |
| 30 Apr 2020 | USD | 0.0082 | 0.0082 | 0.0052 | 0.006 | 6 | -0.002 (-22.08%) | 2,262,292 |
| 29 Apr 2020 | USD | 0.0066 | 0.0084 | 0.006 | 0.0077 | 7.7 | +0.001 (+11.59%) | 722,340 |
| 28 Apr 2020 | USD | 0.0108 | 0.0108 | 0.006 | 0.0069 | 6.9 | -0.003 (-28.13%) | 1,390,211 |
| 27 Apr 2020 | USD | 0.0109 | 0.0123 | 0.0065 | 0.0096 | 9.6 | -0.001 (-6.80%) | 1,211,720 |
| 24 Apr 2020 | USD | 0.01 | 0.0127 | 0.0085 | 0.0103 | 10.3 | -0.001 (-5.50%) | 557,688 |
| 23 Apr 2020 | USD | 0.0125 | 0.014 | 0.0084 | 0.0109 | 10.9 | +0.002 (+21.11%) | 2,350,245 |
| 22 Apr 2020 | USD | 0.01 | 0.0118 | 0.0074 | 0.009 | 9 | -0.004 (-28.00%) | 1,568,026 |
| 21 Apr 2020 | USD | 0.0089 | 0.015 | 0.0087 | 0.0125 | 12.5 | +0.002 (+20.19%) | 2,747,050 |
| 20 Apr 2020 | USD | 0.0045 | 0.0162 | 0.0045 | 0.0104 | 10.4 | +0.003 (+31.65%) | 7,643,396 |
| 17 Apr 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 7.9 | +0.003 (+46.30%) | 10,000 |
| 16 Apr 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 5.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 5.4 | +0.002 (+45.95%) | 274,734 |
| 14 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 3.7 | -0 (-7.50%) | 500,000 |
