Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0 (+2.56%) | 5,000 |
9 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | -0.002 (-35%) | 267 |
8 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0043 | 0.006 | 0.004 | 0.006 | 6 | -0.002 (-23.08%) | 501,000 |
6 Apr 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | -0 (-1.27%) | 1,000 |
18 Mar 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 7.9 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 7.9 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 7.9 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 7.9 | +0.002 (+31.67%) | 253 |
12 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 6 | -0 (-1.64%) | 136,750 |
10 Mar 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 6.1 | -0.001 (-12.86%) | 52,000 |
9 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 7 | -0.001 (-9.09%) | 30,000 |