Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.0066 | 0.0077 | 0.0056 | 0.0077 | 7.7 | +0.002 (+28.33%) | 307,400 |
27 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | -0.001 (-14.29%) | 20,000 |
25 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.007 | 0.007 | 0.0067 | 0.007 | 7 | -0.001 (-16.67%) | 30,000 |
20 Feb 2020 | USD | 0.006 | 0.0089 | 0.006 | 0.0084 | 8.4 | +0.002 (+40%) | 39,145 |
19 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0074 | 0.0074 | 0.006 | 0.006 | 6 | +0 (+1.69%) | 256,122 |
13 Feb 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5.9 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5.9 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5.9 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5.9 | -0.004 (-37.23%) | 29,400 |
7 Feb 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 9.4 | +0.004 (+62.07%) | 5,000 |
6 Feb 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 5.8 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 5.8 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 5.8 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 5.8 | -0.004 (-40.82%) | 135,276 |
31 Jan 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 9.8 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0057 | 0.0098 | 0.0057 | 0.0098 | 9.8 | +0.004 (+71.93%) | 100,100 |
29 Jan 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5.7 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5.7 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5.7 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5.7 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5.7 | -0.004 (-41.84%) | 500 |
22 Jan 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 9.8 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0065 | 0.0098 | 0.0065 | 0.0098 | 9.8 | +0.003 (+40%) | 1,550 |
17 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 2,400 |