| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 0.0092 | 0.0113 | 0.0092 | 0.0092 | 9.2 | 0.0 (0.0%) | 46,000 |
| 2 Dec 2019 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 9.2 | -0.001 (-8%) | 2,000 |
| 29 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 50,000 |
| 26 Nov 2019 | USD | 0.0122 | 0.0122 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 40,000 |
| 25 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | -0.002 (-16.67%) | 44,000 |
| 22 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 0.0126 | 0.0126 | 0.01 | 0.012 | 12 | +0.001 (+6.19%) | 183,846 |
| 18 Nov 2019 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 11.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 11.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 0.0107 | 0.0113 | 0.0107 | 0.0113 | 11.3 | -0.001 (-5.83%) | 10,577 |
| 13 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | +0.001 (+9.09%) | 100 |
| 12 Nov 2019 | USD | 0.0108 | 0.0111 | 0.0108 | 0.011 | 11 | 0.0 (0.0%) | 53,450 |
| 11 Nov 2019 | USD | 0.0107 | 0.011 | 0.0107 | 0.011 | 11 | +0 (+2.80%) | 112,000 |
| 8 Nov 2019 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 10.7 | -0.003 (-23.57%) | 2,500 |
| 7 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 20,500 |
| 5 Nov 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 14 | +0.002 (+16.67%) | 204,980 |
| 1 Nov 2019 | USD | 0.0105 | 0.0129 | 0.0105 | 0.012 | 12 | +0.002 (+14.29%) | 95,000 |
| 31 Oct 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10.5 | -0.002 (-12.50%) | 88,888 |
| 30 Oct 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | +0.002 (+14.29%) | 30,000 |
| 29 Oct 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10.5 | +0 (+3.96%) | 12,700 |
| 24 Oct 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10.1 | 0.0 (0.0%) | 0 |
