Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 0.0113 | 0.0113 | 0.0101 | 0.0101 | 10.1 | 0.0 (0.0%) | 30,000 |
21 Oct 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10.1 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10.1 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10.1 | 0.0 (0.0%) | 100,000 |
16 Oct 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10.1 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0101 | 10.1 | -0.003 (-22.31%) | 140,000 |
14 Oct 2019 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 13 | +0.003 (+28.71%) | 235,000 |
11 Oct 2019 | USD | 0.012 | 0.0129 | 0.0101 | 0.0101 | 10.1 | -0.002 (-15.83%) | 150,000 |
10 Oct 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | +0.002 (+14.29%) | 60,000 |
8 Oct 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10.5 | +0.001 (+5%) | 30,200 |
4 Oct 2019 | USD | 0.0118 | 0.0134 | 0.01 | 0.01 | 10 | -0.001 (-9.09%) | 150,000 |
3 Oct 2019 | USD | 0.0105 | 0.011 | 0.0105 | 0.011 | 11 | +0.001 (+8.91%) | 80,000 |
2 Oct 2019 | USD | 0.012 | 0.012 | 0.0101 | 0.0101 | 10.1 | -0.002 (-14.41%) | 228,000 |
1 Oct 2019 | USD | 0.0125 | 0.0125 | 0.0118 | 0.0118 | 11.8 | -0.004 (-25.79%) | 130,000 |
30 Sep 2019 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 15.9 | +0.002 (+17.78%) | 9,800 |
27 Sep 2019 | USD | 0.0144 | 0.0159 | 0.011 | 0.0135 | 13.5 | -0.001 (-3.57%) | 319,158 |
26 Sep 2019 | USD | 0.0124 | 0.014 | 0.0115 | 0.014 | 14 | +0.002 (+12.00%) | 584,000 |
25 Sep 2019 | USD | 0.0087 | 0.0138 | 0.0087 | 0.0125 | 12.5 | +0.004 (+43.68%) | 108,800 |
24 Sep 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 8.7 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 8.7 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 8.7 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 8.7 | 0.0 (0.0%) | 1,000 |
18 Sep 2019 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 8.7 | 0.0 (0.0%) | 132,000 |
17 Sep 2019 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0087 | 8.7 | -0 (-1.14%) | 53,141 |
16 Sep 2019 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 8.8 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0095 | 0.01 | 0.0088 | 0.0088 | 8.8 | -0.001 (-12%) | 83,000 |
12 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0138 | 0.0138 | 0.01 | 0.01 | 10 | -0.001 (-5.66%) | 65,000 |