Note Blockchain Recent Share Price (CC:NTBC-USD)

CC:NTBC-USD - Note Blockchain Note Blockchain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	73
28 May 2021	USD	0	0.0031	0	0	0	0.0 (0.0%)	592
27 May 2021	USD	0	0.0001	0	0	0	0.0 (0.0%)	229
26 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	289
25 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	367
24 May 2021	USD	0	0	0	0	0	0.0 (0.0%)	172
23 May 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	423
22 May 2021	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	801
21 May 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	346
20 May 2021	USD	0.0001	0.0005	0.0001	0.0001	0.0001	0.0 (0.0%)	384
19 May 2021	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	230
18 May 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	116
17 May 2021	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	799
16 May 2021	USD	0.0001	0.0001	0	0	0	-0 (-100%)	470
15 May 2021	USD	0.0001	0.0001	0	0.0001	0.0001	0.0 (0.0%)	239
14 May 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,049
13 May 2021	USD	0	0.0001	0	0.0001	0.0001	+0 (+NA)	432
12 May 2021	USD	0.0005	0.0014	0	0	0	-0.001 (-100%)	337
11 May 2021	USD	0.0001	0.1278	0	0.0005	0.0005	+0 (+400.00%)	1,377
10 May 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	600
9 May 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	430
8 May 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-66.67%)	1,299
7 May 2021	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+200.00%)	583
6 May 2021	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	881
5 May 2021	USD	0.0002	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	1,525
4 May 2021	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,120
3 May 2021	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	1,133
2 May 2021	USD	0.0002	0.0007	0.0001	0.0003	0.0003	+0 (+50.00%)	5,130
1 May 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,853
30 Apr 2021	USD	0.0003	0.0013	0.0002	0.0003	0.0003	0.0 (0.0%)	1,645

First
2
3
4
5
6
Last

Unicorn Response |