Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,106 |
28 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,454 |
27 Apr 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,448 |
26 Apr 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 640 |
25 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 587 |
24 Apr 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,977 |
23 Apr 2021 | USD | 0.0002 | 0.0016 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,174 |
22 Apr 2021 | USD | 0.0002 | 0.0034 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,381 |
21 Apr 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 5,856 |
20 Apr 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 548 |
19 Apr 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,484 |
18 Apr 2021 | USD | 0.0002 | 0.0009 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 1,017 |
17 Apr 2021 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+100%) | 506 |
16 Apr 2021 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,573 |
15 Apr 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 253 |
14 Apr 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 389 |
13 Apr 2021 | USD | 0.0005 | 0.0006 | 0 | 0 | 0 | -0.001 (-100%) | 312 |
12 Apr 2021 | USD | 0.0003 | 0.0012 | 0 | 0.0005 | 0.0005 | +0 (+66.67%) | 606 |
11 Apr 2021 | USD | 0 | 0.0003 | 0 | 0.0003 | 0.0003 | +0 (+NA) | 654 |
10 Apr 2021 | USD | 0 | 0.0003 | 0 | 0 | 0 | 0.0 (0.0%) | 137 |
9 Apr 2021 | USD | 0.0002 | 0.0003 | 0 | 0 | 0 | -0 (-100%) | 220 |
8 Apr 2021 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 359 |
7 Apr 2021 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 391 |
6 Apr 2021 | USD | 0 | 0.0003 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 366 |
5 Apr 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 78 |
4 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 94 |
3 Apr 2021 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 58 |
2 Apr 2021 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 156 |
1 Apr 2021 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 678 |
31 Mar 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 120 |