Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.009 (+126.67%) | 74,690 |
18 Dec 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 100 |
17 Dec 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2,000 |
12 Dec 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | -0.003 (-25%) | 989 |
9 Dec 2008 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 42,000 |
8 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 (-44.44%) | 15,000 |
2 Dec 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.013 (+260.00%) | 375 |
24 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 10,000 |
19 Nov 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 1,600 |
14 Nov 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+20%) | 2,400 |
13 Nov 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |