Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 1,500 |
6 Nov 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 0.009 | 0.0 (0.0%) | 25,200 |
4 Nov 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 22,025 |
3 Nov 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 125,000 |
31 Oct 2008 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.008 | +0.001 (+6.67%) | 19,455 |
30 Oct 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 414 |
28 Oct 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,000 |
24 Oct 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 25,000 |
21 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,000 |
17 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 250,000 |
14 Oct 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 200 |
10 Oct 2008 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 49,500 |
9 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 100 |
8 Oct 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 900 |
7 Oct 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.015 | 0.015 | 0.01 | 0.012 | 0.012 | -0.003 (-20%) | 286,700 |
3 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |