Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,395 |
13 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
12 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
11 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
8 Aug 2008 | USD | 0.0305 | 0.0305 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
7 Aug 2008 | USD | 0.025 | 0.04 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 55,831 |
6 Aug 2008 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 35,515 |
5 Aug 2008 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | -0.005 (-12.50%) | 47,300 |
4 Aug 2008 | USD | 0.03 | 0.04 | 0.025 | 0.04 | 0.04 | -0.005 (-11.11%) | 63,335 |
1 Aug 2008 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 20,220 |
31 Jul 2008 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 50,750 |
30 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 16,350 |
28 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
25 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,250 |
21 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 3,862 |
17 Jul 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.035 (-58.33%) | 1,175 |
16 Jul 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.075 | 0.08 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 10,170 |
14 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.05 (-62.50%) | 8,100 |
8 Jul 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.055 (+220%) | 750 |
7 Jul 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 225 |