Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 1,650 |
21 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
19 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 600 |
16 May 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.05 (+125.00%) | 1,000 |
15 May 2008 | USD | 0.09 | 0.09 | 0.037 | 0.04 | 0.04 | -0.05 (-55.56%) | 2,118 |
14 May 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.055 (+157.14%) | 1,800 |
13 May 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.065 (-65%) | 100 |
9 May 2008 | USD | 0.09 | 0.1 | 0.06 | 0.1 | 0.1 | +0.068 (+212.50%) | 12,998 |
8 May 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 100 |
7 May 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 100 |
6 May 2008 | USD | 0.09 | 0.1 | 0.027 | 0.027 | 0.027 | -0.073 (-73%) | 400 |
5 May 2008 | USD | 0.03 | 0.1 | 0.03 | 0.1 | 0.1 | 0.0 (0.0%) | 1,666 |
2 May 2008 | USD | 0.05 | 0.1 | 0.03 | 0.1 | 0.1 | +0.05 (+100%) | 15,970 |
1 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 3,000 |
29 Apr 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 200 |
25 Apr 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 400 |
24 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 500 |
23 Apr 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 29,000 |
21 Apr 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.028 (+53.85%) | 34,000 |
17 Apr 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 4,000 |
14 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 16,000 |