Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | USD | 0.1 | 0.1 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 9,120 |
10 Apr 2008 | USD | 0.07 | 0.1 | 0.068 | 0.1 | 0.1 | +0.032 (+47.06%) | 50,153 |
9 Apr 2008 | USD | 0.053 | 0.068 | 0.053 | 0.068 | 0.068 | +0.018 (+36.00%) | 2,900 |
8 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 100 |
7 Apr 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 16,765 |
4 Apr 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 2,700 |
3 Apr 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 985 |
2 Apr 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.019 (+47.50%) | 1,250 |
1 Apr 2008 | USD | 0.082 | 0.082 | 0.025 | 0.04 | 0.04 | -0.042 (-51.22%) | 194,392 |
31 Mar 2008 | USD | 0.1 | 0.11 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 34,908 |
28 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,250 |
27 Mar 2008 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 0.08 | +0.025 (+45.45%) | 8,400 |
26 Mar 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 100 |
25 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,700 |
21 Mar 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 6,000 |
18 Mar 2008 | USD | 0.06 | 0.077 | 0.06 | 0.077 | 0.077 | +0.025 (+48.08%) | 38,500 |
17 Mar 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,000 |
13 Mar 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.068 | 0.068 | 0.051 | 0.051 | 0.051 | -0.009 (-15.00%) | 10,200 |
10 Mar 2008 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 28,000 |
7 Mar 2008 | USD | 0.05 | 0.07 | 0.05 | 0.061 | 0.061 | -0.001 (-1.61%) | 7,800 |
6 Mar 2008 | USD | 0.075 | 0.075 | 0.061 | 0.062 | 0.062 | -0.013 (-17.33%) | 26,500 |
5 Mar 2008 | USD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 56,000 |
4 Mar 2008 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 10,200 |