Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.006 (+8%) | 25,000 |
27 Feb 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.023 (-23.47%) | 300 |
26 Feb 2008 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.08 | 0.098 | 0.08 | 0.098 | 0.098 | +0.018 (+22.50%) | 500 |
20 Feb 2008 | USD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 16,100 |
19 Feb 2008 | USD | 0.055 | 0.075 | 0.055 | 0.075 | 0.075 | -0.015 (-16.67%) | 11,160 |
18 Feb 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.015 (+20%) | 17,500 |
14 Feb 2008 | USD | 0.085 | 0.09 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 10,000 |
13 Feb 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | 0.0 (0.0%) | 10,100 |
11 Feb 2008 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 5,150 |
8 Feb 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 15,000 |
7 Feb 2008 | USD | 0.105 | 0.105 | 0.05 | 0.055 | 0.055 | -0.05 (-47.62%) | 150,070 |
6 Feb 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 4,000 |
5 Feb 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 45,313 |
1 Feb 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.053 | 0.105 | 0.053 | 0.1 | 0.1 | +0.03 (+42.86%) | 43,200 |
30 Jan 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 980 |
29 Jan 2008 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,480 |
28 Jan 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 100 |
25 Jan 2008 | USD | 0.052 | 0.072 | 0.052 | 0.072 | 0.072 | 0.0 (0.0%) | 20,375 |
24 Jan 2008 | USD | 0.06 | 0.072 | 0.052 | 0.072 | 0.072 | +0.002 (+2.86%) | 6,500 |
23 Jan 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 800 |
22 Jan 2008 | USD | 0.1 | 0.1 | 0.052 | 0.07 | 0.07 | -0.03 (-30%) | 143,430 |
21 Jan 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |