Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,350 |
17 Jan 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 54,380 |
16 Jan 2008 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,700 |
15 Jan 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 150 |
14 Jan 2008 | USD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | -0.005 (-3.45%) | 800 |
11 Jan 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,400 |
10 Jan 2008 | USD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | +0.04 (+38.10%) | 1,550 |
9 Jan 2008 | USD | 0.13 | 0.13 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 21,700 |
8 Jan 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,500 |
7 Jan 2008 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 15,500 |
4 Jan 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
3 Jan 2008 | USD | 0.125 | 0.17 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 69,547 |
2 Jan 2008 | USD | 0.125 | 0.145 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,980 |
1 Jan 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.14 | 0.145 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 10,123 |
28 Dec 2007 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 56,433 |
27 Dec 2007 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 26,373 |
26 Dec 2007 | USD | 0.13 | 0.145 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 532,554 |
25 Dec 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,600 |
21 Dec 2007 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 17,250 |
20 Dec 2007 | USD | 0.13 | 0.14 | 0.1 | 0.14 | 0.14 | -0.01 (-6.67%) | 129,929 |
19 Dec 2007 | USD | 0.21 | 0.21 | 0.125 | 0.15 | 0.15 | -0.05 (-25%) | 153,088 |
18 Dec 2007 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 121,109 |
17 Dec 2007 | USD | 0.16 | 0.2 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 136,065 |
14 Dec 2007 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 107,453 |
13 Dec 2007 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 15,300 |
12 Dec 2007 | USD | 0.13 | 0.155 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 64,950 |
11 Dec 2007 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 20,950 |
10 Dec 2007 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 48,374 |