| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 34,810 |
| 6 Dec 2007 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 20,000 |
| 5 Dec 2007 | USD | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 40,400 |
| 4 Dec 2007 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.18%) | 40,800 |
| 3 Dec 2007 | USD | 0.185 | 0.2 | 0.16 | 0.1601 | 0.1601 | -0.025 (-13.46%) | 88,811 |
| 30 Nov 2007 | USD | 0.175 | 0.195 | 0.17 | 0.185 | 0.185 | +0.03 (+19.35%) | 55,750 |
| 29 Nov 2007 | USD | 0.185 | 0.195 | 0.155 | 0.155 | 0.155 | -0.045 (-22.50%) | 59,025 |
| 28 Nov 2007 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 67,960 |
| 27 Nov 2007 | USD | 0.27 | 0.27 | 0.18 | 0.2 | 0.2 | -0.075 (-27.27%) | 24,177 |
| 26 Nov 2007 | USD | 0.295 | 0.295 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 69,645 |
| 23 Nov 2007 | USD | 0.31 | 0.31 | 0.26 | 0.265 | 0.265 | -0.045 (-14.52%) | 55,110 |
| 22 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.43 | 0.43 | 0.26 | 0.31 | 0.31 | -0.095 (-23.46%) | 120,738 |
| 20 Nov 2007 | USD | 0.51 | 0.51 | 0.38 | 0.405 | 0.405 | -0.115 (-22.12%) | 150,018 |
| 19 Nov 2007 | USD | 0.63 | 0.63 | 0.51 | 0.52 | 0.52 | -0.1 (-16.13%) | 215,467 |
| 16 Nov 2007 | USD | 0.64 | 0.69 | 0.61 | 0.62 | 0.62 | -0.05 (-7.46%) | 44,314 |
| 15 Nov 2007 | USD | 0.69 | 0.7 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 119,034 |
| 14 Nov 2007 | USD | 0.73 | 0.74 | 0.6 | 0.69 | 0.69 | -0.04 (-5.48%) | 200,556 |
| 13 Nov 2007 | USD | 0.56 | 0.73 | 0.55 | 0.73 | 0.73 | +0.18 (+32.73%) | 443,721 |
| 12 Nov 2007 | USD | 0.5 | 0.63 | 0.44 | 0.55 | 0.55 | +0.1 (+22.22%) | 215,899 |
| 9 Nov 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,750 |
| 8 Nov 2007 | USD | 0.45 | 0.485 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,917 |
| 7 Nov 2007 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | +0.04 (+9.76%) | 2,410 |
| 6 Nov 2007 | USD | 0.5 | 0.5 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,694 |
| 5 Nov 2007 | USD | 0.51 | 0.55 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 72,700 |
| 2 Nov 2007 | USD | 0.46 | 0.49 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 23,618 |
| 1 Nov 2007 | USD | 0.46 | 0.46 | 0.41 | 0.45 | 0.45 | +0.05 (+12.50%) | 23,600 |
| 31 Oct 2007 | USD | 0.44 | 0.46 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,132 |
| 30 Oct 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 900 |
| 29 Oct 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 3,412 |
