| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | USD | 0.46 | 0.46 | 0.4 | 0.46 | 0.46 | +0.05 (+12.20%) | 1,754 |
| 25 Oct 2007 | USD | 0.4 | 0.46 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,658 |
| 24 Oct 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 4,400 |
| 23 Oct 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 3,072 |
| 22 Oct 2007 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 700 |
| 19 Oct 2007 | USD | 0.45 | 0.5 | 0.375 | 0.38 | 0.38 | -0.009 (-2.26%) | 6,425 |
| 18 Oct 2007 | USD | 0.38 | 0.3888 | 0.375 | 0.3888 | 0.3888 | -0.121 (-23.76%) | 7,400 |
| 17 Oct 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 0.51 | 0.51 | 0.305 | 0.51 | 0.51 | 0.0 (0.0%) | 32,352 |
| 15 Oct 2007 | USD | 0.52 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 19,902 |
| 12 Oct 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 5,488 |
| 11 Oct 2007 | USD | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,755 |
| 10 Oct 2007 | USD | 0.52 | 0.55 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 21,623 |
| 9 Oct 2007 | USD | 0.595 | 0.65 | 0.51 | 0.55 | 0.55 | -0.02 (-3.51%) | 15,038 |
| 8 Oct 2007 | USD | 0.51 | 0.6 | 0.51 | 0.57 | 0.57 | +0.055 (+10.68%) | 8,200 |
| 5 Oct 2007 | USD | 0.6 | 0.6 | 0.51 | 0.515 | 0.515 | -0.085 (-14.17%) | 11,222 |
| 4 Oct 2007 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 2,310 |
| 3 Oct 2007 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 9,492 |
| 2 Oct 2007 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | 0.0 (0.0%) | 20,480 |
| 1 Oct 2007 | USD | 0.55 | 0.6 | 0.52 | 0.6 | 0.6 | -0.05 (-7.69%) | 18,401 |
| 28 Sep 2007 | USD | 0.66 | 0.66 | 0.52 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,030 |
| 27 Sep 2007 | USD | 0.65 | 0.79 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 14,485 |
| 26 Sep 2007 | USD | 0.7 | 0.7 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 26,915 |
| 25 Sep 2007 | USD | 0.7 | 0.7 | 0.52 | 0.62 | 0.62 | -0.08 (-11.43%) | 5,911 |
| 24 Sep 2007 | USD | 1 | 1 | 0.52 | 0.7 | 0.7 | -0.3 (-30%) | 74,983 |
| 21 Sep 2007 | USD | 1.15 | 1.15 | 0.8 | 1 | 1 | -0.12 (-10.71%) | 48,657 |
| 20 Sep 2007 | USD | 1.55 | 1.55 | 1.1 | 1.12 | 1.12 | -0.43 (-27.74%) | 115,827 |
| 19 Sep 2007 | USD | 1.65 | 1.65 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 42,534 |
| 18 Sep 2007 | USD | 1.6 | 1.68 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 22,779 |
| 17 Sep 2007 | USD | 1.8 | 1.8 | 1.55 | 1.65 | 1.65 | -0.15 (-8.33%) | 33,169 |
