Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | USD | 1.89 | 1.94 | 1.76 | 1.8 | 1.8 | -0.1 (-5.26%) | 10,211 |
13 Sep 2007 | USD | 1.475 | 2 | 1.475 | 1.9 | 1.9 | +0.4 (+26.67%) | 62,073 |
12 Sep 2007 | USD | 2.45 | 2.45 | 1.3 | 1.5 | 1.5 | -0.95 (-38.78%) | 157,052 |
11 Sep 2007 | USD | 3.07 | 3.07 | 2.35 | 2.45 | 2.45 | -0.59 (-19.41%) | 179,196 |
10 Sep 2007 | USD | 2.85 | 3.15 | 2.85 | 3.04 | 3.04 | +0.19 (+6.67%) | 159,363 |
7 Sep 2007 | USD | 2.7 | 2.95 | 2.65 | 2.85 | 2.85 | +0.4 (+16.33%) | 175,645 |
6 Sep 2007 | USD | 2.38 | 2.5 | 2.3 | 2.45 | 2.45 | +0.2 (+8.89%) | 77,676 |
5 Sep 2007 | USD | 2 | 2.25 | 1.95 | 2.25 | 2.25 | +0.35 (+18.42%) | 45,757 |
4 Sep 2007 | USD | 1.4 | 2 | 1.4 | 1.9 | 1.9 | -0.1 (-5%) | 2,989 |
3 Sep 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.1 | 2.25 | 1.25 | 2 | 2 | -0.4 (-16.67%) | 14,616 |
30 Aug 2007 | USD | 2.4 | 2.4 | 2.1 | 2.4 | 2.4 | +0.15 (+6.67%) | 930 |
29 Aug 2007 | USD | 2.45 | 2.45 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,500 |
28 Aug 2007 | USD | 2.35 | 2.45 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 11,050 |
27 Aug 2007 | USD | 2.4 | 2.65 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 36,258 |
24 Aug 2007 | USD | 2.2 | 2.3 | 2.15 | 2.3 | 2.3 | +0.2 (+9.52%) | 6,599 |
23 Aug 2007 | USD | 2.05 | 2.1 | 1.75 | 2.1 | 2.1 | -0.9 (-30%) | 8,500 |
22 Aug 2007 | USD | 2.25 | 3 | 2.25 | 3 | 3 | -0.5 (-14.29%) | 4,250 |
21 Aug 2007 | USD | 6 | 6 | 3 | 3.5 | 3.5 | -2.5 (-41.67%) | 6,800 |
20 Aug 2007 | USD | 2 | 6 | 2 | 6 | 6 | +5.45 (+990.91%) | 11,200 |
17 Aug 2007 | USD | 1.5 | 2 | 0.55 | 0.55 | 0.55 | -0.7 (-56%) | 21,100 |
16 Aug 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
15 Aug 2007 | USD | 1.8 | 1.8 | 1.25 | 1.25 | 1.25 | -0.55 (-30.56%) | 3,214 |
14 Aug 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
13 Aug 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 600 |
7 Aug 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 2 | 2 | 1.01 | 2 | 2 | -0.19 (-8.68%) | 9,080 |