Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,200 |
18 Jul 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.12 (-5.22%) | 36,000 |
16 Jul 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,100 |
13 Jul 2007 | USD | 2.3 | 2.3 | 2 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,200 |
12 Jul 2007 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 10,000 |
11 Jul 2007 | USD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.08 (+3.48%) | 10,000 |
10 Jul 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 125 |
9 Jul 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,500 |
5 Jul 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 500 |
4 Jul 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 4,750 |
2 Jul 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 750 |
29 Jun 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,500 |
28 Jun 2007 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 12,106 |
27 Jun 2007 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 8,500 |
26 Jun 2007 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 7,500 |
25 Jun 2007 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 29,900 |