Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 5.45 | 5.56 | 5.363 | 5.56 | 5.56 | +0.28 (+5.30%) | 427,500 |
6 Aug 2024 | USD | 5.16 | 5.38 | 5.13 | 5.28 | 5.28 | +0.22 (+4.35%) | 866,879 |
5 Aug 2024 | USD | 4.88 | 5.1 | 4.85 | 5.06 | 5.06 | -0.05 (-0.98%) | 90,729 |
2 Aug 2024 | USD | 5.17 | 5.23 | 5.09 | 5.11 | 5.11 | +0.03 (+0.59%) | 278,199 |
1 Aug 2024 | USD | 5.23 | 5.26 | 5.0675 | 5.08 | 5.08 | -0.13 (-2.50%) | 82,379 |
31 Jul 2024 | USD | 5.2 | 5.27 | 5.164 | 5.21 | 5.21 | -0.05 (-0.95%) | 78,100 |
30 Jul 2024 | USD | 5.28 | 5.298 | 5.19 | 5.26 | 5.26 | -0.128 (-2.38%) | 678,300 |
29 Jul 2024 | USD | 5.38 | 5.39 | 5.33 | 5.388 | 5.388 | +0.058 (+1.09%) | 700,000 |
26 Jul 2024 | USD | 5.23 | 5.35 | 5.225 | 5.33 | 5.33 | +0.1 (+1.91%) | 154,700 |
25 Jul 2024 | USD | 5.18 | 5.24 | 5.11 | 5.23 | 5.23 | +0.03 (+0.58%) | 59,000 |
24 Jul 2024 | USD | 5.205 | 5.27 | 5.196 | 5.2 | 5.2 | -0.08 (-1.52%) | 38,100 |
23 Jul 2024 | USD | 5.36 | 5.37 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 642,800 |
22 Jul 2024 | USD | 5.36 | 5.4 | 5.31 | 5.31 | 5.31 | -0.03 (-0.56%) | 1,022,800 |
19 Jul 2024 | USD | 5.41 | 5.41 | 5.3 | 5.34 | 5.34 | -0.05 (-0.93%) | 28,400 |
18 Jul 2024 | USD | 5.625 | 5.625 | 5.39 | 5.39 | 5.39 | -0.34 (-5.93%) | 19,800 |
17 Jul 2024 | USD | 5.64 | 5.76 | 5.61 | 5.73 | 5.73 | +0.07 (+1.24%) | 230,000 |
16 Jul 2024 | USD | 5.88 | 5.9 | 5.66 | 5.66 | 5.66 | -0.22 (-3.74%) | 139,100 |
15 Jul 2024 | USD | 5.75 | 5.88 | 5.71 | 5.88 | 5.88 | +0.07 (+1.20%) | 312,200 |
12 Jul 2024 | USD | 5.84 | 5.865 | 5.777 | 5.81 | 5.81 | -0.03 (-0.51%) | 176,300 |
11 Jul 2024 | USD | 5.76 | 5.84 | 5.75 | 5.84 | 5.84 | +0.096 (+1.67%) | 66,100 |
10 Jul 2024 | USD | 5.87 | 5.87 | 5.71 | 5.744 | 5.744 | -0.086 (-1.48%) | 16,600 |
9 Jul 2024 | USD | 5.8 | 5.875 | 5.8 | 5.83 | 5.83 | +0.06 (+1.04%) | 38,100 |
8 Jul 2024 | USD | 5.61 | 5.77 | 5.61 | 5.77 | 5.77 | +0.1 (+1.76%) | 60,500 |
5 Jul 2024 | USD | 5.58 | 5.67 | 5.52 | 5.67 | 5.67 | +0.01 (+0.18%) | 19,100 |
3 Jul 2024 | USD | 5.63 | 5.79 | 5.63 | 5.66 | 5.66 | +0.22 (+4.04%) | 14,500 |
2 Jul 2024 | USD | 5.43 | 5.46 | 5.35 | 5.44 | 5.44 | -0.02 (-0.37%) | 20,700 |
1 Jul 2024 | USD | 5.53 | 5.63 | 5.46 | 5.46 | 5.46 | -0.07 (-1.27%) | 313,000 |
28 Jun 2024 | USD | 5.63 | 5.63 | 5.5 | 5.53 | 5.53 | -0.11 (-1.95%) | 21,600 |
27 Jun 2024 | USD | 5.57 | 5.69 | 5.57 | 5.64 | 5.64 | +0.12 (+2.17%) | 83,000 |
26 Jun 2024 | USD | 5.41 | 5.53 | 5.41 | 5.52 | 5.52 | +0.09 (+1.66%) | 17,700 |