Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 6.95 | 6.99 | 6.67 | 6.69 | 6.69 | +0.02 (+0.30%) | 770,600 |
11 Jul 2023 | USD | 6.57 | 6.73 | 6.46 | 6.67 | 6.67 | 0.0 (0.0%) | 776,800 |
10 Jul 2023 | USD | 6.79 | 6.8 | 6.6 | 6.67 | 6.67 | -0.15 (-2.20%) | 1,100,700 |
7 Jul 2023 | USD | 6.89 | 6.96 | 6.82 | 6.82 | 6.82 | +0.14 (+2.10%) | 530,800 |
6 Jul 2023 | USD | 6.88 | 6.915 | 6.625 | 6.68 | 6.68 | -0.29 (-4.16%) | 522,800 |
5 Jul 2023 | USD | 6.91 | 7.06 | 6.88 | 6.97 | 6.97 | -0.11 (-1.55%) | 733,500 |
3 Jul 2023 | USD | 6.95 | 7.13 | 6.95 | 7.08 | 7.08 | +0.11 (+1.58%) | 369,900 |
30 Jun 2023 | USD | 7.03 | 7.15 | 6.92 | 6.97 | 6.97 | +0.07 (+1.01%) | 876,200 |
29 Jun 2023 | USD | 6.8 | 6.955 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 1,182,100 |
28 Jun 2023 | USD | 7.01 | 7.125 | 6.84 | 6.9 | 6.9 | -0.29 (-4.03%) | 1,218,200 |
27 Jun 2023 | USD | 7.33 | 7.35 | 7.07 | 7.19 | 7.19 | -0.13 (-1.78%) | 553,400 |
26 Jun 2023 | USD | 7.13 | 7.38 | 7.11 | 7.32 | 7.32 | +0.04 (+0.55%) | 458,400 |
23 Jun 2023 | USD | 7.3 | 7.41 | 7.15 | 7.28 | 7.28 | +0.04 (+0.55%) | 853,900 |
22 Jun 2023 | USD | 7.07 | 7.29 | 6.98 | 7.24 | 7.24 | +0.05 (+0.70%) | 1,256,000 |
21 Jun 2023 | USD | 6.86 | 7.29 | 6.85 | 7.19 | 7.19 | +0.56 (+8.45%) | 2,653,000 |
20 Jun 2023 | USD | 6.57 | 6.66 | 6.52 | 6.63 | 6.63 | -0.08 (-1.19%) | 660,700 |
16 Jun 2023 | USD | 6.75 | 6.87 | 6.71 | 6.71 | 6.71 | -0.18 (-2.61%) | 768,400 |
15 Jun 2023 | USD | 6.8 | 6.93 | 6.76 | 6.89 | 6.89 | +0.1 (+1.47%) | 605,400 |
14 Jun 2023 | USD | 6.56 | 6.84 | 6.56 | 6.79 | 6.79 | +0.33 (+5.11%) | 1,781,900 |
13 Jun 2023 | USD | 6.6 | 6.62 | 6.431 | 6.46 | 6.46 | -0.06 (-0.92%) | 949,500 |
12 Jun 2023 | USD | 6.53 | 6.61 | 6.4 | 6.52 | 6.52 | -0.03 (-0.46%) | 1,665,200 |
9 Jun 2023 | USD | 6.39 | 6.65 | 6.33 | 6.55 | 6.55 | +0.38 (+6.16%) | 8,365,600 |
8 Jun 2023 | USD | 6.1 | 6.22 | 6.01 | 6.17 | 6.17 | -0.07 (-1.12%) | 264,000 |
7 Jun 2023 | USD | 6.33 | 6.44 | 6.185 | 6.24 | 6.24 | +0.05 (+0.81%) | 1,311,500 |
6 Jun 2023 | USD | 5.92 | 6.25 | 5.92 | 6.19 | 6.19 | +0.27 (+4.56%) | 981,500 |
5 Jun 2023 | USD | 5.81 | 5.97 | 5.81 | 5.92 | 5.92 | +0.14 (+2.42%) | 649,100 |
2 Jun 2023 | USD | 5.82 | 5.888 | 5.745 | 5.78 | 5.78 | +0.05 (+0.87%) | 640,400 |
1 Jun 2023 | USD | 5.45 | 5.76 | 5.43 | 5.73 | 5.73 | +0.31 (+5.72%) | 2,129,700 |
31 May 2023 | USD | 5.42 | 5.44 | 5.28 | 5.42 | 5.42 | +0.02 (+0.37%) | 546,200 |
30 May 2023 | USD | 5.45 | 5.52 | 5.35 | 5.4 | 5.4 | -0.09 (-1.64%) | 1,285,500 |