Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 4.68 | 4.71 | 4.59 | 4.63 | 4.63 | -0.07 (-1.49%) | 1,448,100 |
13 Apr 2023 | USD | 4.68 | 4.78 | 4.68 | 4.7 | 4.7 | -0.04 (-0.84%) | 1,401,700 |
12 Apr 2023 | USD | 4.79 | 4.891 | 4.63 | 4.74 | 4.74 | -0.01 (-0.21%) | 2,001,900 |
11 Apr 2023 | USD | 4.73 | 4.81 | 4.62 | 4.75 | 4.75 | +0.26 (+5.79%) | 1,028,600 |
10 Apr 2023 | USD | 4.5 | 4.525 | 4.36 | 4.49 | 4.49 | +0.03 (+0.67%) | 1,220,900 |
6 Apr 2023 | USD | 4.69 | 4.75 | 4.32 | 4.46 | 4.46 | -0.25 (-5.31%) | 1,623,600 |
5 Apr 2023 | USD | 5.02 | 5.15 | 4.665 | 4.71 | 4.71 | -0.54 (-10.29%) | 3,636,300 |
4 Apr 2023 | USD | 5.74 | 5.85 | 5.205 | 5.25 | 5.25 | -0.08 (-1.50%) | 5,256,300 |
3 Apr 2023 | USD | 5.15 | 5.36 | 5.125 | 5.33 | 5.33 | +0.11 (+2.11%) | 707,100 |
31 Mar 2023 | USD | 5.2 | 5.385 | 5.01 | 5.22 | 5.22 | -0.13 (-2.43%) | 1,304,000 |
30 Mar 2023 | USD | 5.56 | 5.7 | 5.29 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,282,600 |
29 Mar 2023 | USD | 5.48 | 5.5 | 5.27 | 5.45 | 5.45 | -0.05 (-0.91%) | 703,200 |
28 Mar 2023 | USD | 5.3 | 5.55 | 5.28 | 5.5 | 5.5 | +0.25 (+4.76%) | 824,700 |
27 Mar 2023 | USD | 5.28 | 5.305 | 5.22 | 5.25 | 5.25 | +0.06 (+1.16%) | 543,200 |
24 Mar 2023 | USD | 5.06 | 5.27 | 5.04 | 5.19 | 5.19 | +0.14 (+2.77%) | 525,100 |
23 Mar 2023 | USD | 5.22 | 5.22 | 4.945 | 5.05 | 5.05 | -0.04 (-0.79%) | 746,200 |
22 Mar 2023 | USD | 4.96 | 5.25 | 4.91 | 5.09 | 5.09 | +0.12 (+2.41%) | 637,000 |
21 Mar 2023 | USD | 4.97 | 5.08 | 4.92 | 4.97 | 4.97 | +0.01 (+0.20%) | 653,800 |
20 Mar 2023 | USD | 5.1 | 5.1 | 4.85 | 4.96 | 4.96 | -0.3 (-5.70%) | 973,000 |
17 Mar 2023 | USD | 5.03 | 5.48 | 4.885 | 5.26 | 5.26 | +0.09 (+1.74%) | 2,605,400 |
16 Mar 2023 | USD | 4.94 | 5.295 | 4.89 | 5.17 | 5.17 | +0.24 (+4.87%) | 1,945,000 |
15 Mar 2023 | USD | 4.57 | 5.01 | 4.5 | 4.93 | 4.93 | +0.22 (+4.67%) | 1,478,700 |
14 Mar 2023 | USD | 5.01 | 5.02 | 4.47 | 4.71 | 4.71 | -0.88 (-15.74%) | 2,534,200 |
13 Mar 2023 | USD | 5.49 | 5.745 | 5.46 | 5.59 | 5.59 | 0.0 (0.0%) | 1,304,100 |
10 Mar 2023 | USD | 5.62 | 5.82 | 5.46 | 5.59 | 5.59 | -0.2 (-3.45%) | 1,254,500 |
9 Mar 2023 | USD | 6.01 | 6.07 | 5.78 | 5.79 | 5.79 | -0.22 (-3.66%) | 704,700 |
8 Mar 2023 | USD | 6 | 6.19 | 5.97 | 6.01 | 6.01 | +0.15 (+2.56%) | 808,700 |
7 Mar 2023 | USD | 5.87 | 5.95 | 5.762 | 5.86 | 5.86 | +0.06 (+1.03%) | 610,200 |
6 Mar 2023 | USD | 5.49 | 5.82 | 5.49 | 5.8 | 5.8 | +0.29 (+5.26%) | 400,600 |
3 Mar 2023 | USD | 5.55 | 5.71 | 5.48 | 5.51 | 5.51 | -0.01 (-0.18%) | 704,700 |