Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 5.6 | 5.62 | 5.43 | 5.43 | 5.43 | -0.19 (-3.38%) | 225,800 |
24 Jun 2024 | USD | 5.61 | 5.67 | 5.6 | 5.62 | 5.62 | +0.1 (+1.81%) | 126,800 |
21 Jun 2024 | USD | 5.43 | 5.55 | 5.43 | 5.52 | 5.52 | +0.11 (+2.03%) | 220,100 |
20 Jun 2024 | USD | 5.58 | 5.58 | 5.39 | 5.41 | 5.41 | +0.06 (+1.12%) | 57,500 |
18 Jun 2024 | USD | 5.38 | 5.475 | 5.35 | 5.35 | 5.35 | +0.07 (+1.33%) | 66,700 |
17 Jun 2024 | USD | 5.39 | 5.404 | 5.28 | 5.28 | 5.28 | -0.08 (-1.49%) | 19,800 |
14 Jun 2024 | USD | 5.41 | 5.6 | 5.36 | 5.36 | 5.36 | -0.23 (-4.11%) | 531,300 |
13 Jun 2024 | USD | 5.42 | 5.59 | 5.38 | 5.59 | 5.59 | +0.19 (+3.52%) | 436,700 |
12 Jun 2024 | USD | 5.54 | 5.55 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 330,800 |
11 Jun 2024 | USD | 5.565 | 5.583 | 5.46 | 5.46 | 5.46 | -0.04 (-0.73%) | 60,400 |
10 Jun 2024 | USD | 5.6 | 5.65 | 5.5 | 5.5 | 5.5 | -0.14 (-2.48%) | 70,700 |
7 Jun 2024 | USD | 5.67 | 5.69 | 5.62 | 5.64 | 5.64 | -0.11 (-1.91%) | 10,900 |
6 Jun 2024 | USD | 5.7 | 5.87 | 5.7 | 5.75 | 5.75 | +0.11 (+1.95%) | 586,687 |
5 Jun 2024 | USD | 5.7 | 5.766 | 5.615 | 5.64 | 5.64 | +0.01 (+0.18%) | 89,200 |
4 Jun 2024 | USD | 5.63 | 5.71 | 5.62 | 5.63 | 5.63 | 0.0 (0.0%) | 258,100 |
3 Jun 2024 | USD | 5.62 | 5.77 | 5.587 | 5.63 | 5.63 | +0.1 (+1.81%) | 484,300 |
31 May 2024 | USD | 5.62 | 5.65 | 5.52 | 5.53 | 5.53 | -0.08 (-1.43%) | 441,500 |
30 May 2024 | USD | 5.59 | 5.68 | 5.59 | 5.61 | 5.61 | -0.01 (-0.18%) | 12,200 |
29 May 2024 | USD | 5.58 | 5.67 | 5.55 | 5.62 | 5.62 | -0.105 (-1.83%) | 19,300 |
28 May 2024 | USD | 5.89 | 5.9 | 5.7 | 5.725 | 5.725 | -0.175 (-2.97%) | 20,900 |
24 May 2024 | USD | 6.02 | 6.04 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 22,300 |
23 May 2024 | USD | 6.15 | 6.16 | 5.96 | 5.96 | 5.96 | -0.17 (-2.77%) | 22,300 |
22 May 2024 | USD | 6.28 | 6.31 | 6.13 | 6.13 | 6.13 | -0.14 (-2.23%) | 432,000 |
21 May 2024 | USD | 6.31 | 6.332 | 6.22 | 6.27 | 6.27 | -0.079 (-1.24%) | 9,200 |
20 May 2024 | USD | 6.31 | 6.43 | 6.31 | 6.349 | 6.349 | -0.071 (-1.11%) | 51,000 |
17 May 2024 | USD | 6.38 | 6.43 | 6.36 | 6.42 | 6.42 | +0.07 (+1.10%) | 186,700 |
16 May 2024 | USD | 6.315 | 6.59 | 6.26 | 6.35 | 6.35 | +0.08 (+1.28%) | 187,600 |
15 May 2024 | USD | 6.04 | 6.33 | 6 | 6.27 | 6.27 | +0.19 (+3.13%) | 100,400 |
14 May 2024 | USD | 6.49 | 6.528 | 6.08 | 6.08 | 6.08 | -0.61 (-9.12%) | 144,600 |
13 May 2024 | USD | 6.74 | 6.81 | 6.69 | 6.69 | 6.69 | +0.13 (+1.98%) | 65,600 |