Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 6.65 | 6.73 | 6.56 | 6.56 | 6.56 | -0.18 (-2.67%) | 151,500 |
9 May 2024 | USD | 6.62 | 6.74 | 6.5 | 6.74 | 6.74 | -0.16 (-2.32%) | 78,300 |
8 May 2024 | USD | 6.73 | 6.9 | 6.73 | 6.9 | 6.9 | +0.16 (+2.37%) | 199,000 |
7 May 2024 | USD | 6.83 | 6.903 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 1,251,800 |
6 May 2024 | USD | 6.72 | 6.83 | 6.72 | 6.77 | 6.77 | +0.07 (+1.04%) | 499,300 |
3 May 2024 | USD | 6.68 | 6.77 | 6.62 | 6.7 | 6.7 | +0.25 (+3.88%) | 3,283,300 |
2 May 2024 | USD | 6.55 | 6.587 | 6.45 | 6.45 | 6.45 | +0.22 (+3.53%) | 1,121,300 |
1 May 2024 | USD | 6.23 | 6.42 | 6.23 | 6.23 | 6.23 | -0.11 (-1.74%) | 12,000 |
30 Apr 2024 | USD | 6.48 | 6.48 | 6.34 | 6.34 | 6.34 | -0.28 (-4.23%) | 508,600 |
29 Apr 2024 | USD | 6.5 | 6.641 | 6.48 | 6.62 | 6.62 | +0.02 (+0.30%) | 35,900 |
26 Apr 2024 | USD | 6.39 | 6.63 | 6.39 | 6.6 | 6.6 | +0.21 (+3.29%) | 39,600 |
25 Apr 2024 | USD | 6.22 | 6.42 | 6.21 | 6.39 | 6.39 | -0.01 (-0.16%) | 130,700 |
24 Apr 2024 | USD | 6.38 | 6.4 | 6.254 | 6.4 | 6.4 | -0.15 (-2.29%) | 27,100 |
23 Apr 2024 | USD | 6.15 | 6.55 | 6.15 | 6.55 | 6.55 | +0.32 (+5.14%) | 172,300 |
22 Apr 2024 | USD | 6.12 | 6.236 | 6.11 | 6.23 | 6.23 | +0.03 (+0.48%) | 65,600 |
19 Apr 2024 | USD | 6.13 | 6.21 | 6.118 | 6.2 | 6.2 | +0.17 (+2.82%) | 102,500 |
18 Apr 2024 | USD | 6.16 | 6.205 | 6.03 | 6.03 | 6.03 | -0.17 (-2.74%) | 51,100 |
17 Apr 2024 | USD | 6.22 | 6.25 | 6.11 | 6.2 | 6.2 | +0.1 (+1.64%) | 319,000 |
16 Apr 2024 | USD | 6.24 | 6.306 | 6.1 | 6.1 | 6.1 | -0.33 (-5.13%) | 750,000 |
15 Apr 2024 | USD | 6.53 | 6.53 | 6.33 | 6.43 | 6.43 | -0.12 (-1.83%) | 39,900 |
12 Apr 2024 | USD | 6.7 | 6.7 | 6.539 | 6.55 | 6.55 | -0.2 (-2.96%) | 400,800 |
11 Apr 2024 | USD | 6.82 | 6.85 | 6.7 | 6.75 | 6.75 | -0.18 (-2.60%) | 76,600 |
10 Apr 2024 | USD | 7.01 | 7.01 | 6.84 | 6.93 | 6.93 | -0.13 (-1.84%) | 42,900 |
9 Apr 2024 | USD | 7.05 | 7.14 | 7.005 | 7.06 | 7.06 | -0.09 (-1.26%) | 85,200 |
8 Apr 2024 | USD | 7 | 7.24 | 6.99 | 7.15 | 7.15 | +0.18 (+2.58%) | 387,000 |
5 Apr 2024 | USD | 6.98 | 7.02 | 6.846 | 6.97 | 6.97 | -0.2 (-2.79%) | 69,500 |
4 Apr 2024 | USD | 7.2 | 7.21 | 6.98 | 7.17 | 7.17 | -0.03 (-0.42%) | 279,000 |
3 Apr 2024 | USD | 6.73 | 7.22 | 6.6 | 7.2 | 7.2 | +0.45 (+6.67%) | 46,400 |
2 Apr 2024 | USD | 6.75 | 6.85 | 6.69 | 6.75 | 6.75 | -0.054 (-0.79%) | 34,300 |
1 Apr 2024 | USD | 7 | 7.005 | 6.78 | 6.804 | 6.804 | -0.356 (-4.97%) | 30,600 |