Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 7.13 | 7.23 | 7.03 | 7.16 | 7.16 | -0.19 (-2.59%) | 193,900 |
27 Mar 2024 | USD | 7.37 | 7.5 | 7.19 | 7.35 | 7.35 | -0.05 (-0.68%) | 146,200 |
26 Mar 2024 | USD | 7.3 | 7.46 | 7.3 | 7.4 | 7.4 | +0.12 (+1.65%) | 1,097,000 |
25 Mar 2024 | USD | 7.09 | 7.29 | 7.09 | 7.28 | 7.28 | +0.22 (+3.12%) | 10,026,900 |
22 Mar 2024 | USD | 7.25 | 7.26 | 7.04 | 7.06 | 7.06 | -0.24 (-3.29%) | 47,400 |
21 Mar 2024 | USD | 7 | 7.38 | 7 | 7.3 | 7.3 | -0.1 (-1.35%) | 56,000 |
20 Mar 2024 | USD | 7.185 | 7.4 | 7.15 | 7.4 | 7.4 | +0.18 (+2.49%) | 152,200 |
19 Mar 2024 | USD | 7.21 | 7.419 | 7.19 | 7.22 | 7.22 | +0.05 (+0.70%) | 70,800 |
18 Mar 2024 | USD | 7.25 | 7.25 | 7.1 | 7.17 | 7.17 | +0.05 (+0.70%) | 97,700 |
15 Mar 2024 | USD | 7.24 | 7.24 | 7.11 | 7.12 | 7.12 | -0.338 (-4.53%) | 94,200 |
14 Mar 2024 | USD | 7.3 | 7.458 | 7.23 | 7.458 | 7.458 | -0.052 (-0.69%) | 537,000 |
13 Mar 2024 | USD | 7.5 | 7.61 | 7.43 | 7.51 | 7.51 | +0.11 (+1.49%) | 39,300 |
12 Mar 2024 | USD | 6.86 | 7.51 | 6.86 | 7.4 | 7.4 | +0.54 (+7.87%) | 331,100 |
11 Mar 2024 | USD | 7.02 | 7.09 | 6.86 | 6.86 | 6.86 | -0.12 (-1.72%) | 20,100 |
8 Mar 2024 | USD | 6.85 | 7 | 6.79 | 6.98 | 6.98 | 0.0 (0.0%) | 68,100 |
7 Mar 2024 | USD | 6.85 | 6.98 | 6.8 | 6.98 | 6.98 | +0.17 (+2.50%) | 247,900 |
6 Mar 2024 | USD | 6.83 | 6.9 | 6.79 | 6.81 | 6.81 | +0.06 (+0.89%) | 154,800 |
5 Mar 2024 | USD | 6.64 | 6.75 | 6.621 | 6.75 | 6.75 | +0.26 (+4.01%) | 146,400 |
4 Mar 2024 | USD | 6.6 | 6.6 | 6.47 | 6.49 | 6.49 | -0.24 (-3.57%) | 111,000 |
1 Mar 2024 | USD | 6.57 | 6.76 | 6.57 | 6.73 | 6.73 | +0.1 (+1.51%) | 94,600 |
29 Feb 2024 | USD | 6.52 | 6.7 | 6.488 | 6.63 | 6.63 | -0.07 (-1.04%) | 176,800 |
28 Feb 2024 | USD | 6.05 | 6.72 | 6.05 | 6.7 | 6.7 | -0.01 (-0.15%) | 104,800 |
27 Feb 2024 | USD | 6.64 | 6.806 | 6.63 | 6.71 | 6.71 | +0.13 (+1.98%) | 142,800 |
26 Feb 2024 | USD | 6.56 | 6.65 | 6.5 | 6.58 | 6.58 | +0.03 (+0.46%) | 62,900 |
23 Feb 2024 | USD | 6.71 | 6.71 | 6.55 | 6.55 | 6.55 | -0.18 (-2.67%) | 7,800 |
22 Feb 2024 | USD | 6.7 | 6.84 | 6.68 | 6.73 | 6.73 | +0.05 (+0.75%) | 322,700 |
21 Feb 2024 | USD | 6.72 | 6.74 | 6.57 | 6.68 | 6.68 | -0.09 (-1.33%) | 88,700 |
20 Feb 2024 | USD | 6.59 | 6.77 | 6.57 | 6.77 | 6.77 | +0.28 (+4.31%) | 177,400 |
16 Feb 2024 | USD | 6.41 | 6.6 | 6.41 | 6.49 | 6.49 | -0.12 (-1.82%) | 54,200 |
15 Feb 2024 | USD | 6.8 | 6.83 | 6.6 | 6.61 | 6.61 | -0.16 (-2.36%) | 196,200 |