Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 6.58 | 6.81 | 6.55 | 6.77 | 6.77 | +0.19 (+2.89%) | 745,400 |
13 Feb 2024 | USD | 6.27 | 15 | 6.18 | 6.58 | 6.58 | +0.18 (+2.81%) | 2,117,000 |
12 Feb 2024 | USD | 6.3 | 6.45 | 5.76 | 6.4 | 6.4 | -0.17 (-2.59%) | 296,600 |
9 Feb 2024 | USD | 6.5 | 6.608 | 6.465 | 6.57 | 6.57 | 0.0 (0.0%) | 1,561,500 |
8 Feb 2024 | USD | 6.59 | 6.63 | 6.4 | 6.57 | 6.57 | -0.15 (-2.23%) | 3,167,800 |
7 Feb 2024 | USD | 6.815 | 6.86 | 6.66 | 6.72 | 6.72 | -0.18 (-2.61%) | 3,975,200 |
6 Feb 2024 | USD | 6.76 | 6.91 | 6.72 | 6.9 | 6.9 | +0.48 (+7.48%) | 7,412,900 |
5 Feb 2024 | USD | 6.44 | 6.45 | 6.25 | 6.42 | 6.42 | -0.01 (-0.16%) | 1,424,800 |
2 Feb 2024 | USD | 6.5 | 6.55 | 6.355 | 6.43 | 6.43 | -0.22 (-3.31%) | 976,600 |
1 Feb 2024 | USD | 6.32 | 6.65 | 6.32 | 6.65 | 6.65 | +0.24 (+3.74%) | 1,878,400 |
31 Jan 2024 | USD | 6.44 | 6.62 | 6.41 | 6.41 | 6.41 | +0.2 (+3.22%) | 2,647,000 |
30 Jan 2024 | USD | 6.19 | 6.265 | 6.04 | 6.21 | 6.21 | -0.1 (-1.58%) | 1,487,000 |
29 Jan 2024 | USD | 6.44 | 6.47 | 6.275 | 6.31 | 6.31 | -0.15 (-2.32%) | 924,700 |
26 Jan 2024 | USD | 6.62 | 6.65 | 6.42 | 6.46 | 6.46 | -0.15 (-2.27%) | 1,182,400 |
25 Jan 2024 | USD | 6.66 | 6.745 | 6.55 | 6.61 | 6.61 | +0.03 (+0.46%) | 1,151,000 |
24 Jan 2024 | USD | 6.93 | 6.93 | 6.58 | 6.58 | 6.58 | -0.35 (-5.05%) | 943,000 |
23 Jan 2024 | USD | 6.97 | 7.01 | 6.8 | 6.93 | 6.93 | +0.18 (+2.67%) | 1,714,300 |
22 Jan 2024 | USD | 6.84 | 7.01 | 6.72 | 6.75 | 6.75 | -0.22 (-3.16%) | 1,668,000 |
19 Jan 2024 | USD | 6.47 | 7.01 | 6.43 | 6.97 | 6.97 | +0.2 (+2.95%) | 5,245,800 |
18 Jan 2024 | USD | 6.75 | 6.845 | 6.72 | 6.77 | 6.77 | -0.01 (-0.15%) | 565,500 |
17 Jan 2024 | USD | 6.63 | 6.82 | 6.63 | 6.78 | 6.78 | +0.22 (+3.35%) | 647,100 |
16 Jan 2024 | USD | 6.66 | 6.66 | 6.43 | 6.56 | 6.56 | -0.4 (-5.75%) | 659,100 |
12 Jan 2024 | USD | 6.97 | 7.03 | 6.84 | 6.96 | 6.96 | +0.14 (+2.05%) | 523,500 |
11 Jan 2024 | USD | 6.83 | 6.88 | 6.72 | 6.82 | 6.82 | 0.0 (0.0%) | 452,900 |
10 Jan 2024 | USD | 6.62 | 6.83 | 6.52 | 6.82 | 6.82 | +0.2 (+3.02%) | 482,700 |
9 Jan 2024 | USD | 6.61 | 6.705 | 6.6 | 6.62 | 6.62 | -0.1 (-1.49%) | 793,600 |
8 Jan 2024 | USD | 6.6 | 6.83 | 6.6 | 6.72 | 6.72 | +0.06 (+0.90%) | 812,300 |
5 Jan 2024 | USD | 6.7 | 6.8 | 6.62 | 6.66 | 6.66 | +0.11 (+1.68%) | 493,600 |
4 Jan 2024 | USD | 6.545 | 6.63 | 6.53 | 6.55 | 6.55 | -0.23 (-3.39%) | 370,200 |
3 Jan 2024 | USD | 6.74 | 6.86 | 6.72 | 6.78 | 6.78 | +0.01 (+0.15%) | 406,400 |